Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.145 -0.021 (-1.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.496	1.370	1.380	56,268	-0.06(-4.17%)
Feb 28, 2024	1.450	1.500	1.290	1.440	137,454	+0.05(+3.60%)
Feb 27, 2024	1.380	1.500	1.330	1.390	79,784	-0.01(-0.71%)
Feb 26, 2024	1.510	1.536	1.380	1.400	86,232	-0.14(-9.09%)
Feb 23, 2024	1.780	1.780	1.520	1.540	89,171	-0.17(-9.94%)
Feb 22, 2024	1.700	1.904	1.650	1.710	32,198	+0.03(+1.78%)
Feb 21, 2024	1.800	1.958	1.600	1.680	93,678	-0.17(-9.18%)
Feb 20, 2024	2.050	2.120	1.720	1.850	232,076	-0.20(-9.76%)
Feb 16, 2024	1.590	2.100	1.510	2.050	944,994	+0.48(+30.57%)
Feb 15, 2024	1.420	1.570	1.370	1.570	169,306	+0.05(+3.29%)
Feb 14, 2024	1.310	1.700	1.310	1.520	735,315	+0.02(+1.33%)
Feb 13, 2024	1.410	1.690	1.370	1.500	333,490	+0.14(+10.29%)
Feb 12, 2024	1.460	1.460	1.280	1.360	35,260	+0.00(+0.00%)
Feb 09, 2024	1.530	1.536	1.280	1.360	138,278	-0.10(-6.85%)
Feb 08, 2024	1.420	1.550	1.370	1.460	154,611	+0.16(+12.31%)
Feb 07, 2024	1.250	1.340	1.250	1.300	15,071	+0.03(+2.36%)
Feb 06, 2024	1.250	1.286	1.240	1.270	12,757	+0.10(+8.55%)
Feb 05, 2024	1.280	1.300	1.170	1.170	45,216	-0.10(-7.87%)
Feb 02, 2024	1.320	1.340	1.240	1.270	38,824	-0.07(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.