Indicators

Tema Oncology ETF (NQ: CANC )

27.60 +0.19 (+0.70%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.41	28.41	28.21	28.21	455	-0.51(-1.78%)
Feb 28, 2024	28.82	28.83	28.72	28.72	543	-0.44(-1.51%)
Feb 27, 2024	29.07	29.16	29.07	29.16	217	+0.64(+2.26%)
Feb 26, 2024	28.45	28.52	28.41	28.52	424	+0.53(+1.89%)
Feb 23, 2024	28.03	28.03	27.91	27.99	2,486	+0.06(+0.20%)
Feb 22, 2024	28.04	28.04	27.93	27.93	257	+0.25(+0.91%)
Feb 21, 2024	27.68	27.68	27.68	27.68	147	-0.09(-0.32%)
Feb 20, 2024	27.79	27.79	27.67	27.77	543	-0.11(-0.39%)
Feb 16, 2024	28.08	28.08	27.87	27.88	3,426	+0.20(+0.73%)
Feb 15, 2024	27.68	27.68	27.68	27.68	51	+0.56(+2.05%)
Feb 14, 2024	27.12	27.12	27.12	27.12	177	+0.65(+2.46%)
Feb 13, 2024	26.98	26.98	26.36	26.47	3,231	-0.87(-3.18%)
Feb 12, 2024	27.18	27.34	27.10	27.34	956	+0.19(+0.70%)
Feb 09, 2024	27.13	27.16	27.13	27.15	488	+0.21(+0.78%)
Feb 08, 2024	26.90	26.94	26.90	26.94	102	+0.16(+0.60%)
Feb 07, 2024	26.90	26.90	26.78	26.78	641	-0.32(-1.18%)
Feb 06, 2024	27.10	27.10	27.10	27.10	22	+0.56(+2.11%)
Feb 05, 2024	26.54	26.54	26.54	26.54	15	+0.10(+0.38%)
Feb 02, 2024	26.49	26.49	26.21	26.44	2,378	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.