Indicators

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

6.930 +0.260 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.490	6.670	6.200	6.440	106,412	+0.10(+1.58%)
Feb 28, 2024	6.300	6.500	6.260	6.340	13,236	+0.00(+0.00%)
Feb 27, 2024	6.420	6.420	6.110	6.340	13,535	+0.05(+0.79%)
Feb 26, 2024	6.040	6.450	6.040	6.290	38,202	+0.25(+4.14%)
Feb 23, 2024	5.720	6.140	5.650	6.040	33,646	+0.35(+6.15%)
Feb 22, 2024	5.700	5.940	5.630	5.690	32,440	-0.09(-1.56%)
Feb 21, 2024	5.860	6.060	5.673	5.780	34,271	-0.12(-2.03%)
Feb 20, 2024	6.310	6.350	5.900	5.900	81,579	-0.49(-7.67%)
Feb 16, 2024	6.910	6.910	6.387	6.390	28,122	-0.59(-8.45%)
Feb 15, 2024	6.270	6.980	6.180	6.980	45,867	+0.70(+11.15%)
Feb 14, 2024	6.450	6.675	6.280	6.280	34,982	-0.11(-1.72%)
Feb 13, 2024	6.800	6.940	6.150	6.390	99,589	-0.78(-10.88%)
Feb 12, 2024	7.380	7.450	6.960	7.170	51,679	+0.04(+0.56%)
Feb 09, 2024	6.995	7.272	6.800	7.130	29,711	+0.18(+2.59%)
Feb 08, 2024	6.900	7.090	6.730	6.950	107,004	+0.16(+2.36%)
Feb 07, 2024	7.240	7.240	6.790	6.790	22,486	-0.43(-5.96%)
Feb 06, 2024	6.960	7.415	6.950	7.220	57,050	+0.20(+2.85%)
Feb 05, 2024	6.960	7.279	6.960	7.020	56,208	-0.09(-1.27%)
Feb 02, 2024	7.330	7.500	7.060	7.110	65,314	-0.39(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.