Indicators

Upexi, Inc. - Common Stock (NQ: UPXI )

0.5555 +0.0405 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5190	0.4833	0.5140	75,531	+0.02(+4.37%)
Feb 28, 2024	0.6009	0.6025	0.4392	0.4925	252,835	-0.11(-17.93%)
Feb 27, 2024	0.6000	0.6300	0.5976	0.6001	32,096	+0.00(+0.42%)
Feb 26, 2024	0.6533	0.6573	0.5705	0.5976	103,379	-0.05(-8.08%)
Feb 23, 2024	0.6501	0.6700	0.6050	0.6501	64,889	+0.00(+0.00%)
Feb 22, 2024	0.7400	0.7498	0.6301	0.6501	368,170	-0.10(-12.87%)
Feb 21, 2024	0.8300	0.8470	0.7453	0.7461	169,159	-0.10(-11.91%)
Feb 20, 2024	0.8101	0.8506	0.8101	0.8470	92,213	+0.04(+4.55%)
Feb 16, 2024	0.9000	0.9600	0.8000	0.8101	228,684	-0.16(-16.48%)
Feb 15, 2024	1.060	1.109	0.8000	0.9700	693,491	-0.41(-29.71%)
Feb 14, 2024	1.330	1.400	1.250	1.380	341,299	+0.09(+6.98%)
Feb 13, 2024	1.430	1.650	1.250	1.290	1,245,000	+0.08(+6.61%)
Feb 12, 2024	1.290	1.300	1.190	1.210	84,531	+0.00(+0.00%)
Feb 09, 2024	1.210	1.220	1.170	1.210	23,435	+0.03(+2.54%)
Feb 08, 2024	1.240	1.300	1.180	1.180	74,212	-0.05(-4.07%)
Feb 07, 2024	1.260	1.284	1.210	1.230	28,317	-0.03(-2.38%)
Feb 06, 2024	1.200	1.300	1.200	1.260	59,060	+0.07(+5.88%)
Feb 05, 2024	1.220	1.240	1.170	1.190	44,551	+0.00(+0.00%)
Feb 02, 2024	1.230	1.240	1.170	1.190	37,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.