Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.96	12.40	11.20	11.90	374	-0.04(-0.37%)
Feb 27, 2023	11.82	13.00	11.82	11.94	279	+0.14(+1.20%)
Feb 24, 2023	12.40	12.78	11.60	11.80	378	-0.65(-5.20%)
Feb 23, 2023	11.20	12.80	11.20	12.45	472	+0.45(+3.75%)
Feb 22, 2023	12.00	12.80	11.20	12.00	541	-0.12(-0.99%)
Feb 21, 2023	12.00	12.80	12.00	12.12	681	-0.28(-2.26%)
Feb 17, 2023	12.80	12.80	12.11	12.40	284	+0.20(+1.67%)
Feb 16, 2023	12.70	12.70	12.00	12.20	537	-0.17(-1.39%)
Feb 15, 2023	12.00	12.80	11.80	12.37	495	+0.55(+4.64%)
Feb 14, 2023	12.50	12.80	11.82	11.82	396	-0.58(-4.68%)
Feb 13, 2023	11.20	12.80	11.20	12.40	346	+0.80(+6.90%)
Feb 10, 2023	12.63	12.90	11.20	11.60	723	-1.45(-11.11%)
Feb 09, 2023	13.40	14.10	12.90	13.05	364	-0.18(-1.36%)
Feb 08, 2023	12.95	14.00	12.60	13.23	519	-0.37(-2.72%)
Feb 07, 2023	13.20	13.60	12.60	13.60	604	-0.31(-2.23%)
Feb 06, 2023	14.20	14.20	13.40	13.91	1,228	+0.71(+5.38%)
Feb 03, 2023	12.80	13.40	11.20	13.20	1,572	+0.62(+4.93%)
Feb 02, 2023	11.80	13.00	11.80	12.58	2,371	+0.98(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.