Indicators

Stran & Company Inc (NQ: SWAG )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.570	1.460	1.500	31,263	-0.08(-5.06%)
Feb 28, 2024	1.530	1.580	1.530	1.580	11,367	-0.01(-0.63%)
Feb 27, 2024	1.590	1.600	1.540	1.590	15,229	+0.01(+0.63%)
Feb 26, 2024	1.580	1.630	1.510	1.580	32,292	-0.03(-1.86%)
Feb 23, 2024	1.560	1.610	1.560	1.610	10,831	+0.04(+2.55%)
Feb 22, 2024	1.550	1.570	1.513	1.570	5,060	+0.03(+1.62%)
Feb 21, 2024	1.514	1.570	1.510	1.545	22,845	+0.04(+3.00%)
Feb 20, 2024	1.560	1.590	1.500	1.500	23,022	-0.11(-6.83%)
Feb 16, 2024	1.530	1.630	1.530	1.610	49,897	+0.06(+3.87%)
Feb 15, 2024	1.550	1.570	1.500	1.550	30,913	-0.01(-0.64%)
Feb 14, 2024	1.520	1.560	1.490	1.560	20,182	+0.00(+0.00%)
Feb 13, 2024	1.500	1.560	1.495	1.560	15,146	+0.07(+4.70%)
Feb 12, 2024	1.480	1.588	1.450	1.490	56,223	-0.02(-1.32%)
Feb 09, 2024	1.470	1.520	1.470	1.510	17,416	+0.06(+4.14%)
Feb 08, 2024	1.425	1.520	1.425	1.450	27,411	-0.05(-3.33%)
Feb 07, 2024	1.460	1.510	1.460	1.500	4,148	-0.01(-0.66%)
Feb 06, 2024	1.485	1.510	1.470	1.510	2,456	+0.00(+0.00%)
Feb 05, 2024	1.480	1.570	1.440	1.510	2,923	-0.00(-0.33%)
Feb 02, 2024	1.560	1.560	1.350	1.515	39,637	-0.07(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.