Indicators

Marketwise Inc (NQ: MKTW )

1.342 +0.112 (+9.11%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.849	1.849	1.743	1.789	70,618	+0.00(+0.00%)
Feb 28, 2024	1.839	1.858	1.789	1.789	30,437	-0.07(-3.72%)
Feb 27, 2024	1.779	1.928	1.710	1.858	87,248	+0.06(+3.30%)
Feb 26, 2024	1.789	1.858	1.789	1.799	108,224	-0.01(-0.55%)
Feb 23, 2024	1.779	1.829	1.740	1.809	126,042	+0.02(+1.39%)
Feb 22, 2024	1.779	1.819	1.779	1.784	135,990	+0.04(+2.56%)
Feb 21, 2024	1.839	1.888	1.700	1.740	139,600	-0.16(-8.33%)
Feb 20, 2024	1.977	2.017	1.784	1.898	325,975	-0.12(-5.88%)
Feb 16, 2024	2.106	2.106	1.977	2.017	56,301	-0.06(-2.86%)
Feb 15, 2024	2.007	2.115	1.928	2.076	90,436	+0.02(+1.20%)
Feb 14, 2024	1.849	2.086	1.849	2.051	130,847	+0.19(+10.37%)
Feb 13, 2024	2.066	2.066	1.829	1.858	222,703	-0.22(-10.48%)
Feb 12, 2024	2.165	2.195	1.938	2.076	340,885	-0.12(-5.41%)
Feb 09, 2024	2.284	2.392	2.155	2.195	53,578	-0.05(-2.20%)
Feb 08, 2024	2.195	2.321	2.195	2.244	69,705	+0.05(+2.25%)
Feb 07, 2024	2.224	2.293	2.135	2.195	55,027	+0.00(+0.00%)
Feb 06, 2024	2.076	2.284	2.076	2.195	65,010	+0.10(+4.72%)
Feb 05, 2024	2.254	2.284	2.076	2.096	113,988	-0.16(-7.02%)
Feb 02, 2024	2.392	2.402	2.244	2.254	82,452	-0.18(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.