Indicators

Cyteir Therapeutics Inc (NQ: CYT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.130	3.131	3.090	3.110	58,560	+0.01(+0.32%)
Feb 28, 2024	3.100	3.140	3.090	3.100	26,777	-0.01(-0.32%)
Feb 27, 2024	3.150	3.150	3.100	3.110	37,930	-0.04(-1.27%)
Feb 26, 2024	3.100	3.150	3.080	3.150	50,146	+0.05(+1.61%)
Feb 23, 2024	3.130	3.130	3.100	3.100	16,305	-0.02(-0.64%)
Feb 22, 2024	3.090	3.120	3.090	3.120	28,609	+0.02(+0.65%)
Feb 21, 2024	3.130	3.130	3.080	3.100	27,660	+0.00(+0.00%)
Feb 20, 2024	3.060	3.100	3.060	3.100	99,367	+0.04(+1.31%)
Feb 16, 2024	3.110	3.120	3.060	3.060	182,911	-0.05(-1.61%)
Feb 15, 2024	3.120	3.120	3.100	3.110	25,518	-0.01(-0.32%)
Feb 14, 2024	3.090	3.120	3.080	3.120	49,619	+0.03(+0.97%)
Feb 13, 2024	3.070	3.110	3.070	3.090	125,396	+0.00(+0.00%)
Feb 12, 2024	3.120	3.130	3.080	3.090	553,298	-0.06(-1.90%)
Feb 09, 2024	3.150	3.190	3.120	3.150	70,508	+0.03(+0.96%)
Feb 08, 2024	3.160	3.160	3.110	3.120	538,575	-0.00(-0.16%)
Feb 07, 2024	3.150	3.190	3.094	3.125	278,424	+0.00(+0.00%)
Feb 06, 2024	3.120	3.140	3.120	3.125	84,350	+0.00(+0.16%)
Feb 05, 2024	3.140	3.146	3.090	3.120	6,229	-0.02(-0.64%)
Feb 02, 2024	3.120	3.140	3.110	3.140	18,947	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.