Indicators

Demz Political Contributions ETF (NQ: DEMZ )

33.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.39	32.39	32.20	32.32	4,716	+0.22(+0.69%)
Feb 28, 2024	32.10	32.10	32.01	32.10	1,667	+0.00(+0.00%)
Feb 27, 2024	32.18	32.18	32.00	32.10	1,064	+0.04(+0.12%)
Feb 26, 2024	32.24	32.24	32.06	32.06	545	-0.11(-0.34%)
Feb 23, 2024	32.29	32.29	32.15	32.17	662	+0.03(+0.09%)
Feb 22, 2024	32.05	32.14	32.05	32.14	3,869	+0.82(+2.62%)
Feb 21, 2024	31.36	31.36	31.12	31.32	1,377	-0.05(-0.16%)
Feb 20, 2024	31.38	31.38	31.29	31.37	1,313	-0.20(-0.63%)
Feb 16, 2024	31.83	31.83	31.57	31.57	405	-0.16(-0.50%)
Feb 15, 2024	31.75	31.75	31.71	31.73	1,990	+0.10(+0.32%)
Feb 14, 2024	31.31	31.63	31.31	31.63	8,109	+0.40(+1.28%)
Feb 13, 2024	31.25	31.28	31.13	31.23	3,162	-0.44(-1.39%)
Feb 12, 2024	32.03	32.03	31.62	31.67	4,030	+0.07(+0.22%)
Feb 09, 2024	31.49	31.63	31.49	31.60	3,214	+0.13(+0.41%)
Feb 08, 2024	31.43	31.47	31.35	31.47	1,193	+0.16(+0.51%)
Feb 07, 2024	31.26	31.31	31.26	31.31	492	+0.27(+0.87%)
Feb 06, 2024	30.94	31.04	30.91	31.04	661	+0.03(+0.10%)
Feb 05, 2024	31.18	31.18	30.89	31.01	1,675	-0.07(-0.23%)
Feb 02, 2024	30.96	31.08	30.96	31.08	1,093	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.