Indicators

Rocky Brands Inc (NQ: RCKY )

37.50 -0.12 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.21	29.61	24.46	24.70	70,681	-4.82(-16.33%)
Feb 28, 2024	29.92	29.94	29.25	29.52	42,099	-0.74(-2.45%)
Feb 27, 2024	30.65	30.67	29.93	30.26	12,389	-0.19(-0.62%)
Feb 26, 2024	29.39	30.56	29.39	30.45	21,097	+0.88(+2.98%)
Feb 23, 2024	30.44	30.44	28.99	29.57	9,941	+0.27(+0.91%)
Feb 22, 2024	29.46	30.22	29.07	29.30	24,961	-0.04(-0.13%)
Feb 21, 2024	30.37	30.76	29.01	29.34	42,741	-0.99(-3.26%)
Feb 20, 2024	28.53	30.98	28.29	30.33	64,217	+1.45(+5.00%)
Feb 16, 2024	29.94	30.21	28.88	28.88	27,069	-1.45(-4.77%)
Feb 15, 2024	29.16	30.40	28.64	30.33	60,439	+1.46(+5.04%)
Feb 14, 2024	28.34	29.07	27.70	28.87	35,666	+1.16(+4.18%)
Feb 13, 2024	28.43	28.43	27.13	27.72	41,775	-1.97(-6.64%)
Feb 12, 2024	27.72	29.98	27.72	29.69	41,239	+1.72(+6.16%)
Feb 09, 2024	27.29	28.18	27.21	27.96	15,225	+0.90(+3.33%)
Feb 08, 2024	26.73	27.22	26.71	27.06	15,533	+0.45(+1.67%)
Feb 07, 2024	27.28	27.28	26.56	26.62	13,597	-0.66(-2.43%)
Feb 06, 2024	26.99	27.70	26.92	27.28	17,347	+0.48(+1.77%)
Feb 05, 2024	28.34	28.34	26.40	26.80	27,957	-1.36(-4.82%)
Feb 02, 2024	27.84	28.94	27.62	28.16	24,242	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.