Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.49 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.77	29.90	29.76	29.82	19,609	+0.09(+0.30%)
Feb 28, 2024	29.75	29.80	29.62	29.73	12,738	-0.02(-0.07%)
Feb 27, 2024	29.85	29.85	29.65	29.75	20,331	+0.00(+0.00%)
Feb 26, 2024	29.77	29.80	29.72	29.75	37,342	-0.03(-0.10%)
Feb 23, 2024	29.87	29.87	29.72	29.78	27,944	-0.04(-0.13%)
Feb 22, 2024	29.65	29.84	29.51	29.82	23,086	+0.66(+2.26%)
Feb 21, 2024	29.11	29.16	28.88	29.16	10,069	-0.05(-0.17%)
Feb 20, 2024	29.19	29.33	29.04	29.21	43,009	-0.15(-0.50%)
Feb 16, 2024	29.59	29.67	29.36	29.36	22,188	-0.23(-0.76%)
Feb 15, 2024	29.52	29.64	29.49	29.59	13,810	+0.09(+0.30%)
Feb 14, 2024	29.54	29.59	29.41	29.50	30,449	+0.18(+0.60%)
Feb 13, 2024	29.44	29.44	29.27	29.32	20,361	-0.29(-0.99%)
Feb 12, 2024	29.71	29.75	29.58	29.61	17,980	-0.01(-0.03%)
Feb 09, 2024	29.50	29.72	29.50	29.62	16,810	+0.12(+0.40%)
Feb 08, 2024	29.50	29.58	29.42	29.51	16,778	-0.01(-0.03%)
Feb 07, 2024	29.47	29.54	29.34	29.52	26,270	+0.26(+0.90%)
Feb 06, 2024	29.41	29.41	29.21	29.25	11,795	-0.12(-0.40%)
Feb 05, 2024	29.37	29.41	29.18	29.37	17,591	-0.02(-0.07%)
Feb 02, 2024	29.13	29.41	29.13	29.39	24,940	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.