Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.19	10.31	10.10	10.15	133,551	-0.02(-0.18%)
Feb 27, 2023	10.26	10.32	10.11	10.17	67,028	+0.03(+0.28%)
Feb 24, 2023	10.15	10.21	9.981	10.14	142,489	-0.08(-0.83%)
Feb 23, 2023	10.15	10.28	10.03	10.23	106,036	+0.12(+1.21%)
Feb 22, 2023	10.25	10.34	9.976	10.10	115,801	-0.08(-0.83%)
Feb 21, 2023	10.43	10.62	10.19	10.19	151,429	-0.43(-4.07%)
Feb 17, 2023	10.42	10.69	10.23	10.62	163,402	+0.28(+2.72%)
Feb 16, 2023	10.42	10.47	10.29	10.34	461,152	-0.13(-1.26%)
Feb 15, 2023	10.38	10.49	10.18	10.47	84,448	-0.01(-0.09%)
Feb 14, 2023	10.36	10.58	10.31	10.48	119,553	+0.08(+0.81%)
Feb 13, 2023	10.23	10.43	10.06	10.39	83,007	+0.20(+1.93%)
Feb 10, 2023	10.20	10.27	10.07	10.20	97,443	-0.01(-0.09%)
Feb 09, 2023	10.45	10.69	10.17	10.21	83,626	-0.15(-1.45%)
Feb 08, 2023	10.56	10.66	10.30	10.36	111,747	-0.22(-2.04%)
Feb 07, 2023	10.75	10.75	10.31	10.57	144,431	-0.20(-1.83%)
Feb 06, 2023	10.86	10.86	10.63	10.77	125,214	-0.10(-0.95%)
Feb 03, 2023	10.91	11.00	10.77	10.87	108,856	-0.04(-0.34%)
Feb 02, 2023	10.64	10.93	10.60	10.91	126,102	+0.33(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.