Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.74 -0.05 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.40	12.14	12.37	701,884	-0.64(-4.90%)
Feb 25, 2021	12.62	13.02	11.75	13.00	1,414,861	-1.42(-9.82%)
Feb 24, 2021	14.27	14.70	14.22	14.42	309,640	+0.17(+1.18%)
Feb 23, 2021	14.32	14.71	14.07	14.25	338,997	-0.28(-1.95%)
Feb 22, 2021	14.44	15.00	14.22	14.53	271,769	+0.07(+0.49%)
Feb 19, 2021	14.45	15.13	14.28	14.46	383,329	-0.01(-0.06%)
Feb 18, 2021	14.37	14.49	14.23	14.47	282,322	+0.03(+0.18%)
Feb 17, 2021	14.25	14.59	14.25	14.45	259,950	-0.01(-0.06%)
Feb 16, 2021	14.44	14.57	14.23	14.45	183,388	+0.25(+1.74%)
Feb 12, 2021	13.58	14.24	13.49	14.21	223,486	+0.50(+3.68%)
Feb 11, 2021	14.06	14.29	13.39	13.70	764,972	-0.33(-2.33%)
Feb 10, 2021	13.50	14.41	13.44	14.03	483,309	+0.63(+4.72%)
Feb 09, 2021	13.51	13.99	13.38	13.40	1,106,490	-0.11(-0.85%)
Feb 08, 2021	13.09	13.58	13.03	13.51	1,751,206	+0.52(+3.99%)
Feb 05, 2021	13.12	13.41	12.84	12.99	1,330,488	-0.03(-0.20%)
Feb 04, 2021	12.95	13.44	12.89	13.02	504,419	+0.04(+0.27%)
Feb 03, 2021	12.90	13.19	12.57	12.98	432,081	+0.00(+0.00%)
Feb 02, 2021	13.24	13.30	12.90	12.98	187,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.