Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.240 +0.020 (+0.90%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.200	2.120	2.120	59,101	-0.02(-0.93%)
Feb 28, 2024	2.100	2.220	2.100	2.140	36,174	+0.03(+1.42%)
Feb 27, 2024	2.050	2.130	2.030	2.110	63,862	+0.06(+2.93%)
Feb 26, 2024	2.040	2.120	2.010	2.050	46,797	-0.05(-2.38%)
Feb 23, 2024	2.040	2.110	2.040	2.100	118,949	+0.02(+0.96%)
Feb 22, 2024	2.080	2.100	2.030	2.080	95,350	+0.01(+0.48%)
Feb 21, 2024	2.100	2.140	2.070	2.070	34,222	-0.04(-1.90%)
Feb 20, 2024	2.150	2.200	2.040	2.110	180,415	-0.04(-1.86%)
Feb 16, 2024	2.210	2.290	2.150	2.150	53,687	-0.06(-2.71%)
Feb 15, 2024	2.270	2.270	2.190	2.210	110,078	-0.06(-2.64%)
Feb 14, 2024	2.170	2.280	2.170	2.270	48,134	+0.12(+5.58%)
Feb 13, 2024	2.100	2.250	2.100	2.150	106,160	-0.01(-0.46%)
Feb 12, 2024	2.140	2.190	2.090	2.160	83,183	+0.04(+1.89%)
Feb 09, 2024	2.120	2.170	2.100	2.120	57,657	+0.01(+0.47%)
Feb 08, 2024	2.060	2.130	2.050	2.110	66,542	+0.06(+2.93%)
Feb 07, 2024	2.160	2.160	2.050	2.050	44,613	-0.08(-3.98%)
Feb 06, 2024	2.140	2.180	2.130	2.135	33,611	-0.02(-0.70%)
Feb 05, 2024	2.130	2.170	2.130	2.150	53,264	+0.01(+0.47%)
Feb 02, 2024	2.080	2.170	2.080	2.140	40,212	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.