Indicators

Fifth Third Bancorp (NQ: FITBO )

20.70 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.68	23.47	22.46	23.45	48,211	+0.73(+3.21%)
Feb 28, 2024	22.60	22.72	22.54	22.72	10,316	+0.19(+0.83%)
Feb 27, 2024	22.68	22.69	22.50	22.53	10,635	-0.14(-0.61%)
Feb 26, 2024	22.68	22.79	22.53	22.67	6,989	+0.11(+0.48%)
Feb 23, 2024	22.69	22.89	22.55	22.56	29,619	+0.00(+0.00%)
Feb 22, 2024	22.84	22.90	22.56	22.56	12,743	-0.16(-0.69%)
Feb 21, 2024	22.56	22.84	22.56	22.72	7,710	+0.05(+0.22%)
Feb 20, 2024	22.70	22.71	22.54	22.67	11,733	-0.06(-0.28%)
Feb 16, 2024	22.82	23.02	22.64	22.74	10,896	-0.15(-0.67%)
Feb 15, 2024	22.83	23.07	22.82	22.89	6,364	-0.04(-0.17%)
Feb 14, 2024	23.04	23.26	22.87	22.93	6,893	+0.17(+0.74%)
Feb 13, 2024	23.03	23.06	22.72	22.76	10,574	-0.51(-2.20%)
Feb 12, 2024	23.18	23.34	22.83	23.27	12,127	+0.12(+0.51%)
Feb 09, 2024	23.08	23.16	22.95	23.16	5,262	+0.15(+0.64%)
Feb 08, 2024	22.81	23.07	22.81	23.01	8,380	+0.06(+0.26%)
Feb 07, 2024	23.00	23.07	22.66	22.95	12,060	+0.08(+0.34%)
Feb 06, 2024	22.83	23.04	22.52	22.87	19,945	+0.04(+0.17%)
Feb 05, 2024	23.00	23.07	22.46	22.83	11,517	-0.28(-1.20%)
Feb 02, 2024	22.94	23.25	22.65	23.11	11,603	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.