Indicators

Sonim Technologies Inc (NQ: SONM )

0.5350 +0.0551 (+11.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.4500	0.4402	0.4420	54,146	-0.03(-5.84%)
Feb 27, 2023	0.4700	0.4893	0.4450	0.4694	68,655	+0.00(+0.54%)
Feb 24, 2023	0.4739	0.4739	0.4648	0.4669	12,545	-0.01(-1.48%)
Feb 23, 2023	0.5000	0.5000	0.4659	0.4739	24,183	-0.01(-1.44%)
Feb 22, 2023	0.4800	0.4888	0.4800	0.4808	42,754	+0.00(+0.17%)
Feb 21, 2023	0.4800	0.4900	0.4600	0.4800	33,469	+0.00(+0.21%)
Feb 17, 2023	0.4935	0.4974	0.4601	0.4790	77,507	-0.00(-0.21%)
Feb 16, 2023	0.4800	0.5000	0.4700	0.4800	58,672	-0.01(-1.07%)
Feb 15, 2023	0.4875	0.4900	0.4700	0.4852	39,358	+0.01(+2.67%)
Feb 14, 2023	0.4800	0.4908	0.4700	0.4726	47,176	-0.02(-3.39%)
Feb 13, 2023	0.4750	0.5100	0.4750	0.4892	20,147	-0.00(-0.06%)
Feb 10, 2023	0.5016	0.5016	0.4796	0.4895	69,307	-0.02(-4.02%)
Feb 09, 2023	0.5000	0.5157	0.4802	0.5100	76,448	+0.00(+0.12%)
Feb 08, 2023	0.5000	0.5249	0.4900	0.5094	26,920	-0.00(-0.14%)
Feb 07, 2023	0.5000	0.5321	0.4900	0.5101	65,058	-0.00(-0.70%)
Feb 06, 2023	0.5000	0.5198	0.5000	0.5137	27,820	+0.01(+2.27%)
Feb 03, 2023	0.5280	0.5300	0.5023	0.5023	38,520	-0.03(-5.23%)
Feb 02, 2023	0.4962	0.5400	0.4951	0.5300	145,360	+0.03(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.