Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5400	0.6075	0.5400	0.6020	300,646	+0.06(+10.46%)
Feb 25, 2022	0.5600	0.5570	0.5200	0.5450	260,060	+0.01(+1.49%)
Feb 24, 2022	0.4900	0.5500	0.4750	0.5370	432,713	+0.02(+3.27%)
Feb 23, 2022	0.5700	0.5948	0.5157	0.5200	403,588	-0.04(-7.56%)
Feb 22, 2022	0.5800	0.5991	0.5575	0.5625	235,586	-0.03(-4.63%)
Feb 18, 2022				0.5898	0	-0.00(-0.62%)
Feb 17, 2022	0.6642	0.6700	0.5921	0.5935	609,405	-0.06(-8.69%)
Feb 16, 2022	0.6200	0.6900	0.5955	0.6500	655,402	+0.03(+4.99%)
Feb 15, 2022	0.6000	0.6300	0.5810	0.6191	286,494	+0.04(+6.58%)
Feb 14, 2022	0.5900	0.6190	0.5808	0.5809	249,978	-0.02(-2.84%)
Feb 11, 2022	0.6263	0.6500	0.5861	0.5979	458,088	-0.03(-4.04%)
Feb 10, 2022	0.6200	0.6700	0.6150	0.6231	612,853	+0.00(+0.29%)
Feb 09, 2022	0.6200	0.6576	0.6100	0.6213	949,910	-0.00(-0.37%)
Feb 08, 2022	0.6700	0.6857	0.6006	0.6236	875,093	-0.05(-7.09%)
Feb 07, 2022	0.6600	0.7199	0.6500	0.6712	278,671	+0.00(+0.48%)
Feb 04, 2022	0.6300	0.6898	0.6200	0.6680	253,081	+0.04(+6.05%)
Feb 03, 2022	0.6695		0.6200	0.6299	320,181	-0.04(-5.97%)
Feb 02, 2022	0.7400	0.7400	0.6601	0.6699	330,074	-0.05(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.