Indicators

Sonim Technologies Inc (NQ: SONM )

0.6278 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.50	11.00	9.951	10.40	145,480	-0.10(-0.95%)
Feb 25, 2021	11.70	11.90	10.40	10.50	175,897	-1.00(-8.70%)
Feb 24, 2021	11.00	12.10	10.90	11.50	175,064	+0.60(+5.50%)
Feb 23, 2021	10.90	11.40	9.600	10.90	227,229	-0.70(-6.03%)
Feb 22, 2021	12.30	12.60	11.40	11.60	237,675	-1.10(-8.66%)
Feb 19, 2021	13.10	13.50	12.60	12.70	184,720	-0.30(-2.31%)
Feb 18, 2021	13.50	13.70	12.20	13.00	364,496	-1.20(-8.45%)
Feb 17, 2021	15.00	15.40	13.00	14.20	664,848	-1.40(-8.97%)
Feb 16, 2021	12.60	17.00	12.30	15.60	1,646,344	+3.80(+32.20%)
Feb 12, 2021	12.00	12.20	11.10	11.80	174,230	-0.10(-0.84%)
Feb 11, 2021	12.50	12.60	11.30	11.90	240,922	-0.40(-3.25%)
Feb 10, 2021	13.00	13.40	10.50	12.30	371,378	+0.00(+0.00%)
Feb 09, 2021	12.20	13.40	12.10	12.30	667,658	+0.50(+4.24%)
Feb 08, 2021	10.70	12.00	10.70	11.80	511,915	+1.50(+14.56%)
Feb 05, 2021	9.900	10.60	9.604	10.30	236,540	+0.40(+4.04%)
Feb 04, 2021	10.00	10.50	9.700	9.900	167,155	-0.10(-1.00%)
Feb 03, 2021	9.300	10.10	9.000	10.00	374,560	+0.60(+6.35%)
Feb 02, 2021	8.761	9.572	8.600	9.403	263,944	+0.90(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.