Indicators

Linde Plc (NQ: LIN )

435.48 +3.48 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	449.87	450.33	442.37	446.06	3,706,939	-2.37(-0.53%)
Feb 28, 2024	441.38	448.96	440.80	448.43	1,572,091	+6.36(+1.44%)
Feb 27, 2024	440.84	442.22	439.15	442.07	1,092,973	-0.14(-0.03%)
Feb 26, 2024	444.81	445.30	441.78	442.21	1,293,921	-2.60(-0.59%)
Feb 23, 2024	445.55	445.78	442.58	444.81	1,172,056	+0.53(+0.12%)
Feb 22, 2024	439.06	445.08	436.04	444.29	1,395,418	+7.52(+1.72%)
Feb 21, 2024	435.07	437.05	431.96	436.76	1,238,503	+3.48(+0.80%)
Feb 20, 2024	432.92	436.70	431.52	433.28	1,880,723	+4.30(+1.00%)
Feb 16, 2024	429.62	432.10	428.01	428.98	1,472,970	+2.92(+0.69%)
Feb 15, 2024	417.67	426.61	417.11	426.06	1,732,227	+10.23(+2.46%)
Feb 14, 2024	416.30	418.27	414.06	415.83	1,357,516	+2.14(+0.52%)
Feb 13, 2024	416.35	417.13	411.68	413.69	1,321,388	-3.34(-0.80%)
Feb 12, 2024	417.78	418.40	415.56	417.03	1,279,922	+0.19(+0.05%)
Feb 09, 2024	411.27	417.26	409.76	416.85	1,359,825	+5.39(+1.31%)
Feb 08, 2024	416.73	416.73	410.82	411.46	1,498,051	-2.81(-0.68%)
Feb 07, 2024	416.50	421.37	412.75	414.27	1,997,857	+1.26(+0.31%)
Feb 06, 2024	412.34	418.42	408.83	413.01	3,246,978	+14.84(+3.73%)
Feb 05, 2024	394.40	399.51	393.64	398.17	3,508,499	-6.42(-1.59%)
Feb 02, 2024	404.52	406.42	401.76	404.59	2,232,274	-1.55(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.