Indicators

Brp Inc (NQ: DOOO )

60.86 +0.38 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.95	66.95	64.61	65.63	103,555	-0.44(-0.66%)
Feb 28, 2024	65.31	66.38	64.56	66.07	74,350	+0.09(+0.14%)
Feb 27, 2024	66.33	66.35	65.49	65.98	67,630	+0.23(+0.35%)
Feb 26, 2024	65.85	66.44	65.31	65.75	113,385	-0.18(-0.27%)
Feb 23, 2024	67.69	67.69	65.76	65.93	100,576	-1.42(-2.11%)
Feb 22, 2024	68.52	68.52	67.33	67.35	86,394	-0.75(-1.10%)
Feb 21, 2024	65.90	68.28	65.90	68.10	143,013	+1.60(+2.41%)
Feb 20, 2024	65.37	66.49	64.67	66.49	146,898	+0.29(+0.44%)
Feb 16, 2024	66.56	67.12	66.08	66.21	67,694	-1.02(-1.51%)
Feb 15, 2024	65.34	67.35	65.22	67.22	95,479	+2.04(+3.13%)
Feb 14, 2024	65.36	66.10	64.90	65.18	140,487	+0.18(+0.28%)
Feb 13, 2024	67.20	67.20	64.11	65.00	129,627	-3.67(-5.35%)
Feb 12, 2024	68.10	70.05	67.39	68.67	106,668	+0.61(+0.89%)
Feb 09, 2024	69.58	70.03	67.92	68.07	100,161	-1.08(-1.55%)
Feb 08, 2024	68.31	70.31	68.17	69.14	132,153	+1.17(+1.73%)
Feb 07, 2024	66.89	67.98	66.18	67.97	104,996	+1.39(+2.09%)
Feb 06, 2024	64.46	66.70	64.25	66.57	186,885	+1.98(+3.07%)
Feb 05, 2024	62.36	64.73	61.12	64.59	217,596	+1.99(+3.18%)
Feb 02, 2024	63.05	63.16	61.90	62.60	289,491	-1.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.