Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.20	113.00	106.00	110.70	106,393	+4.70(+4.43%)
Feb 27, 2019	103.50	108.40	103.10	106.00	96,070	+2.40(+2.32%)
Feb 26, 2019	106.50	107.35	103.10	103.60	35,948	-3.20(-3.00%)
Feb 25, 2019	106.30	108.00	104.00	106.80	36,562	+1.20(+1.14%)
Feb 22, 2019	103.60	107.20	103.00	105.60	26,330	+2.30(+2.23%)
Feb 21, 2019	106.00	106.00	101.84	103.30	71,300	-3.00(-2.82%)
Feb 20, 2019	103.80	110.80	103.10	106.30	118,190	+3.20(+3.10%)
Feb 19, 2019	104.40	105.10	102.20	103.10	49,918	-1.00(-0.96%)
Feb 15, 2019	105.10	105.30	102.50	104.10	56,550	-1.00(-0.95%)
Feb 14, 2019	105.70	106.80	103.60	105.10	63,174	-0.80(-0.76%)
Feb 13, 2019	107.20	107.50	104.00	105.90	67,059	-0.70(-0.66%)
Feb 12, 2019	105.20	107.10	102.10	106.60	65,693	+2.30(+2.21%)
Feb 11, 2019	102.50	105.30	101.30	104.30	90,497	+1.80(+1.76%)
Feb 08, 2019	101.70	104.90	100.35	102.50	98,660	+0.80(+0.79%)
Feb 07, 2019	108.60	108.60	100.20	101.70	80,537	-7.30(-6.70%)
Feb 06, 2019	106.30	110.20	101.90	109.00	82,678	-0.60(-0.55%)
Feb 05, 2019	113.70	116.30	106.30	109.60	75,530	-3.00(-2.66%)
Feb 04, 2019	109.20	114.30	106.30	112.60	166,498	+3.50(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.