Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.10	95.82	95.10	95.12	39,740	-0.17(-0.18%)
Feb 27, 2023	95.49	95.96	95.08	95.29	46,708	+0.88(+0.93%)
Feb 24, 2023	94.10	94.64	93.93	94.41	109,106	-1.45(-1.51%)
Feb 23, 2023	96.09	96.15	94.40	95.85	146,604	+0.40(+0.42%)
Feb 22, 2023	95.73	95.98	95.03	95.46	86,668	+0.13(+0.14%)
Feb 21, 2023	96.30	96.64	95.20	95.33	56,673	-2.35(-2.40%)
Feb 17, 2023	97.86	97.86	96.80	97.67	77,872	-0.60(-0.61%)
Feb 16, 2023	98.54	99.69	98.28	98.28	73,966	-1.80(-1.80%)
Feb 15, 2023	98.21	100.08	98.21	100.08	89,202	+1.22(+1.23%)
Feb 14, 2023	97.55	99.16	97.14	98.86	123,389	+0.70(+0.72%)
Feb 13, 2023	97.02	98.16	96.52	98.16	59,232	+1.56(+1.61%)
Feb 10, 2023	96.54	96.89	95.88	96.60	187,541	-0.44(-0.45%)
Feb 09, 2023	99.13	99.13	96.67	97.04	100,886	-0.76(-0.78%)
Feb 08, 2023	98.95	99.27	97.62	97.80	164,485	-1.51(-1.52%)
Feb 07, 2023	97.59	99.63	96.87	99.31	121,083	+1.58(+1.61%)
Feb 06, 2023	97.59	98.57	97.46	97.73	148,285	-0.80(-0.81%)
Feb 03, 2023	99.08	100.12	98.30	98.54	182,824	-2.12(-2.11%)
Feb 02, 2023	99.96	101.26	99.53	100.66	196,165	+2.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.