Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.98	103.46	101.45	102.90	85,466	+0.15(+0.14%)
Feb 25, 2022	101.29	102.82	101.10	102.75	76,919	+1.63(+1.62%)
Feb 24, 2022	95.54	101.27	95.42	101.12	178,174	+2.84(+2.88%)
Feb 23, 2022	101.31	101.39	98.13	98.28	112,998	-2.14(-2.13%)
Feb 22, 2022	100.57	102.11	99.65	100.42	128,828	-0.75(-0.74%)
Feb 18, 2022				101.17	0	-1.22(-1.19%)
Feb 17, 2022	104.55	104.65	102.31	102.39	69,639	-2.98(-2.83%)
Feb 16, 2022	105.05	105.66	104.04	105.37	100,533	-0.23(-0.21%)
Feb 15, 2022	104.46	105.67	104.46	105.59	122,200	+2.59(+2.51%)
Feb 14, 2022	103.46	103.90	102.06	103.01	203,167	-0.27(-0.26%)
Feb 11, 2022	106.27	106.73	102.80	103.27	140,402	-3.00(-2.82%)
Feb 10, 2022	106.19	108.55	105.68	106.27	127,418	-2.09(-1.93%)
Feb 09, 2022	107.07	108.44	106.86	108.36	61,515	+2.52(+2.38%)
Feb 08, 2022	104.30	106.00	104.14	105.84	38,910	+1.43(+1.37%)
Feb 07, 2022	105.09	105.82	104.23	104.41	32,735	-0.46(-0.44%)
Feb 04, 2022	103.87	105.56	103.28	104.88	36,813	+0.65(+0.62%)
Feb 03, 2022	105.20		104.07	104.23	162,779	-2.93(-2.74%)
Feb 02, 2022	107.21	107.33	106.01	107.16	134,260	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.