Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.12 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.53	101.19	98.93	100.08	106,123	+0.34(+0.34%)
Feb 25, 2021	102.77	103.19	99.33	99.74	229,062	-3.63(-3.51%)
Feb 24, 2021	101.83	103.39	100.92	103.37	177,140	+0.74(+0.72%)
Feb 23, 2021	101.52	102.96	100.18	102.64	223,877	-0.49(-0.48%)
Feb 22, 2021	104.53	104.59	103.06	103.13	81,348	-2.44(-2.32%)
Feb 19, 2021	105.89	106.26	105.27	105.57	53,061	+0.39(+0.37%)
Feb 18, 2021	104.56	105.50	103.82	105.18	147,084	-0.44(-0.42%)
Feb 17, 2021	105.23	105.71	104.48	105.62	118,949	-0.62(-0.58%)
Feb 16, 2021	107.04	107.16	106.04	106.24	43,573	-0.39(-0.37%)
Feb 12, 2021	105.66	106.63	105.33	106.63	39,312	+0.82(+0.77%)
Feb 11, 2021	105.23	105.89	105.03	105.82	73,134	+1.02(+0.97%)
Feb 10, 2021	105.41	105.54	103.90	104.80	46,675	+0.17(+0.16%)
Feb 09, 2021	104.49	104.79	104.28	104.63	38,042	+0.33(+0.32%)
Feb 08, 2021	104.13	104.47	103.89	104.30	138,552	+0.70(+0.68%)
Feb 05, 2021	103.41	103.75	103.19	103.60	178,943	+0.68(+0.66%)
Feb 04, 2021	101.67	102.99	101.67	102.92	114,386	+1.60(+1.58%)
Feb 03, 2021	102.51	102.58	101.32	101.32	94,907	-1.24(-1.21%)
Feb 02, 2021	101.70	102.73	101.66	102.56	213,697	+1.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.