Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.17	36.25	35.70	36.01	190,712	-0.10(-0.29%)
Feb 27, 2014	36.05	36.14	35.86	36.11	90,005	+0.15(+0.42%)
Feb 26, 2014	36.01	36.18	35.87	35.96	149,338	+0.08(+0.23%)
Feb 25, 2014	35.99	36.04	35.77	35.88	93,321	-0.07(-0.18%)
Feb 24, 2014	35.89	36.11	35.72	35.94	150,769	+0.23(+0.64%)
Feb 21, 2014	35.90	35.90	35.69	35.72	122,298	-0.02(-0.06%)
Feb 20, 2014	35.53	35.77	35.39	35.74	125,714	+0.37(+1.03%)
Feb 19, 2014	35.54	35.62	35.36	35.37	296,856	-0.18(-0.50%)
Feb 18, 2014	35.40	35.58	35.29	35.55	128,033	+0.23(+0.64%)
Feb 14, 2014	35.17	35.32	35.32	35.32	3,872,661	+0.11(+0.32%)
Feb 13, 2014	34.72	35.24	34.72	35.21	285,902	+0.27(+0.78%)
Feb 12, 2014	34.97	35.07	34.85	34.94	719,775	+0.12(+0.35%)
Feb 11, 2014	34.48	34.89	34.48	34.82	212,464	+0.41(+1.20%)
Feb 10, 2014	34.25	34.41	34.20	34.40	200,930	+0.23(+0.66%)
Feb 07, 2014	33.72	34.24	33.68	34.18	106,934	+0.64(+1.90%)
Feb 06, 2014	33.22	33.56	33.22	33.54	249,220	+0.63(+1.91%)
Feb 05, 2014	32.94	33.01	32.55	32.91	62,705	-0.15(-0.45%)
Feb 04, 2014	32.97	33.12	32.83	33.06	50,916	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.