Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.44	24.48	24.19	24.22	82,905	-0.19(-0.79%)
Feb 28, 2012	24.31	24.49	24.27	24.41	12,652	+0.09(+0.38%)
Feb 27, 2012	24.15	24.37	24.03	24.32	16,617	+0.08(+0.34%)
Feb 24, 2012	24.31	24.33	24.24	24.24	8,223	+0.02(+0.08%)
Feb 23, 2012	24.07	24.26	24.07	24.22	28,910	+0.13(+0.54%)
Feb 22, 2012	24.05	24.16	24.00	24.09	17,123	-0.02(-0.08%)
Feb 21, 2012	24.30	24.30	24.02	24.11	16,257	-0.17(-0.68%)
Feb 17, 2012	24.48	24.48	24.23	24.27	16,186	-0.13(-0.55%)
Feb 16, 2012	24.09	24.42	24.09	24.41	26,804	+0.34(+1.40%)
Feb 15, 2012	24.27	24.29	24.02	24.07	87,397	-0.05(-0.19%)
Feb 14, 2012	23.93	24.12	23.93	24.12	335,171	+0.10(+0.42%)
Feb 13, 2012	24.00	24.03	23.93	24.02	23,574	+0.14(+0.58%)
Feb 10, 2012	23.93	23.93	23.78	23.88	22,417	-0.28(-1.15%)
Feb 09, 2012	24.09	24.16	24.02	24.15	26,414	+0.14(+0.58%)
Feb 08, 2012	23.99	24.07	23.85	24.02	27,027	+0.08(+0.35%)
Feb 07, 2012	23.90	23.99	23.85	23.93	92,748	+0.01(+0.03%)
Feb 06, 2012	23.95	23.97	23.84	23.93	22,386	-0.09(-0.38%)
Feb 03, 2012	23.98	24.07	23.93	24.02	52,412	+0.32(+1.36%)
Feb 02, 2012	23.73	23.76	23.66	23.69	9,073	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.