Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.14	23.17	22.89	23.01	17,789	-0.04(-0.19%)
Feb 25, 2011	22.92	23.10	22.92	23.05	51,250	+0.25(+1.11%)
Feb 24, 2011	22.57	22.80	22.55	22.80	13,003	+0.21(+0.92%)
Feb 23, 2011	22.93	22.93	22.46	22.59	31,357	-0.32(-1.38%)
Feb 22, 2011	23.37	23.38	22.89	22.91	58,280	-0.72(-3.06%)
Feb 18, 2011	23.57	23.67	23.50	23.63	19,839	+0.05(+0.19%)
Feb 17, 2011	23.44	23.62	23.43	23.59	13,913	+0.10(+0.43%)
Feb 16, 2011	23.43	23.64	23.40	23.49	30,911	+0.17(+0.75%)
Feb 15, 2011	23.33	23.35	23.22	23.31	12,809	-0.06(-0.24%)
Feb 14, 2011	23.33	23.38	23.33	23.37	39,470	+0.04(+0.16%)
Feb 11, 2011	23.14	23.33	23.14	23.33	20,199	+0.17(+0.71%)
Feb 10, 2011	22.87	23.16	22.85	23.16	45,121	+0.15(+0.64%)
Feb 09, 2011	23.09	23.09	22.94	23.02	62,706	-0.07(-0.29%)
Feb 08, 2011	23.04	23.09	22.97	23.08	25,305	+0.06(+0.28%)
Feb 07, 2011	23.00	23.14	22.99	23.02	53,077	+0.07(+0.30%)
Feb 04, 2011	22.80	22.99	22.75	22.95	10,066	+0.13(+0.59%)
Feb 03, 2011	22.75	22.83	22.67	22.82	14,993	+0.07(+0.30%)
Feb 02, 2011	22.74	22.84	22.69	22.75	18,506	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.