Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.94	18.02	17.94	18.01	44,902	+0.05(+0.28%)
Feb 25, 2010	17.74	17.96	17.65	17.96	8,503	+0.03(+0.17%)
Feb 24, 2010	17.79	17.97	17.79	17.93	7,242	+0.19(+1.08%)
Feb 23, 2010	17.95	17.95	17.67	17.74	15,350	-0.21(-1.17%)
Feb 22, 2010	17.97	17.98	17.92	17.95	3,182	-0.02(-0.10%)
Feb 19, 2010	17.95	18.00	17.87	17.96	11,015	+0.03(+0.15%)
Feb 18, 2010	17.82	17.95	17.80	17.94	18,406	+0.10(+0.56%)
Feb 17, 2010	17.81	17.84	17.74	17.84	39,305	+0.14(+0.77%)
Feb 16, 2010	17.56	17.73	17.53	17.70	18,960	+0.26(+1.47%)
Feb 12, 2010	17.26	17.44	17.44	17.44	23,080	-0.01(-0.05%)
Feb 11, 2010	17.09	17.47	17.09	17.45	3,875	+0.26(+1.49%)
Feb 10, 2010	17.19	17.24	17.06	17.20	12,274	-0.00(-0.01%)
Feb 09, 2010	17.15	17.25	17.02	17.20	6,181	+0.11(+0.64%)
Feb 08, 2010	16.89	17.14	16.89	17.09	8,991	+0.05(+0.28%)
Feb 05, 2010	17.07	17.07	16.70	17.04	12,531	+0.02(+0.11%)
Feb 04, 2010	17.37	17.37	17.01	17.02	9,807	-0.51(-2.92%)
Feb 03, 2010	17.42	17.53	17.40	17.53	84,265	-0.01(-0.05%)
Feb 02, 2010	17.32	17.54	17.27	17.54	32,741	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.