Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

123.26 +0.97 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.32	10.45	10.30	10.30	14,696	-0.01(-0.09%)
Feb 26, 2009	10.73	10.73	10.31	10.31	1,595	-0.40(-3.70%)
Feb 25, 2009	10.59	10.83	10.59	10.70	3,432	-0.02(-0.22%)
Feb 24, 2009	10.39	10.78	10.39	10.73	11,360	+0.40(+3.89%)
Feb 23, 2009	10.48	10.48	10.32	10.32	4,166	-0.41(-3.82%)
Feb 20, 2009	10.58	10.78	10.54	10.74	5,185	+0.03(+0.26%)
Feb 19, 2009	10.94	10.94	10.70	10.71	34,426	-0.15(-1.35%)
Feb 18, 2009	10.77	10.98	10.77	10.85	5,204	-0.05(-0.42%)
Feb 17, 2009	10.99	11.03	10.88	10.90	4,877	-0.56(-4.86%)
Feb 13, 2009	11.46	11.46	11.34	11.46	8,812	+0.08(+0.72%)
Feb 12, 2009	11.30	11.39	11.11	11.37	6,167	+0.11(+0.97%)
Feb 11, 2009	11.36	11.36	11.17	11.26	5,012	-0.04(-0.32%)
Feb 10, 2009	11.40	11.69	11.25	11.30	2,987	-0.51(-4.31%)
Feb 09, 2009	11.70	11.85	11.70	11.81	4,910	+0.03(+0.22%)
Feb 06, 2009	11.49	11.80	11.46	11.78	11,382	+0.33(+2.87%)
Feb 05, 2009	11.18	11.48	11.18	11.45	7,493	+0.26(+2.29%)
Feb 04, 2009	11.33	11.36	11.20	11.20	1,008	+0.07(+0.64%)
Feb 03, 2009	10.94	11.13	10.81	11.13	3,354	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.