Indicators

Virtu Financial Cm A (NQ: VIRT )

24.12 +0.17 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.70	12.81	12.48	12.59	488,171	-0.11(-0.86%)
Feb 27, 2017	12.63	12.85	12.45	12.70	808,719	+0.14(+1.10%)
Feb 24, 2017	12.78	12.90	12.47	12.56	1,029,091	-0.36(-2.77%)
Feb 23, 2017	13.42	13.42	12.85	12.92	960,330	-0.47(-3.48%)
Feb 22, 2017	13.39	13.50	13.28	13.39	505,437	+0.00(+0.00%)
Feb 21, 2017	13.53	13.57	13.35	13.39	519,967	-0.07(-0.53%)
Feb 17, 2017		13.46	13.46	13.46	0	+0.04(+0.27%)
Feb 16, 2017	13.32	13.50	13.17	13.42	847,279	+0.14(+1.08%)
Feb 15, 2017	13.60	13.60	13.14	13.28	961,230	-0.25(-1.85%)
Feb 14, 2017	13.46	13.65	13.39	13.53	837,451	+0.07(+0.53%)
Feb 13, 2017	13.35	13.65	13.35	13.46	757,151	+0.11(+0.80%)
Feb 10, 2017	13.53	13.57	13.24	13.35	358,484	-0.11(-0.80%)
Feb 09, 2017	13.39	13.57	13.26	13.46	738,360	+0.04(+0.27%)
Feb 08, 2017	13.32	13.46	13.10	13.42	797,678	+0.11(+0.81%)
Feb 07, 2017	13.28	13.35	13.21	13.32	503,633	+0.07(+0.54%)
Feb 06, 2017	13.39	13.39	13.10	13.24	660,152	-0.04(-0.27%)
Feb 03, 2017	13.17	13.42	13.17	13.28	734,217	+0.11(+0.82%)
Feb 02, 2017	12.92	13.21	12.56	13.17	868,706	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.