Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.83	15.32	14.74	15.25	375,788	+0.43(+2.91%)
Feb 26, 2016	14.82	14.98	14.54	14.82	210,917	+0.07(+0.46%)
Feb 25, 2016	14.31	14.81	14.21	14.76	228,174	+0.44(+3.07%)
Feb 24, 2016	14.14	14.39	13.91	14.32	243,854	+0.07(+0.48%)
Feb 23, 2016	14.44	14.59	14.20	14.25	242,271	-0.22(-1.54%)
Feb 22, 2016	14.38	14.61	14.36	14.47	182,471	+0.21(+1.47%)
Feb 19, 2016	14.29	14.53	14.20	14.26	143,888	-0.05(-0.38%)
Feb 18, 2016	14.43	14.50	14.28	14.32	145,657	-0.09(-0.61%)
Feb 17, 2016	14.09	14.58	14.04	14.40	532,148	+0.34(+2.40%)
Feb 16, 2016	13.93	14.23	13.86	14.07	459,783	+0.24(+1.71%)
Feb 12, 2016	13.71	13.83	13.83	13.83	268,100	+0.18(+1.29%)
Feb 11, 2016	13.21	13.79	13.15	13.65	406,404	+0.29(+2.18%)
Feb 10, 2016	14.19	14.34	13.32	13.36	649,083	-0.84(-5.90%)
Feb 09, 2016	14.14	14.38	13.90	14.20	332,103	-0.05(-0.33%)
Feb 08, 2016	14.26	14.41	14.10	14.25	373,557	+0.03(+0.24%)
Feb 05, 2016	14.66	14.66	14.20	14.21	602,716	-0.44(-3.00%)
Feb 04, 2016	15.22	15.74	14.27	14.65	1,585,738	-1.22(-7.71%)
Feb 03, 2016	16.11	16.19	15.65	15.88	298,563	-0.20(-1.26%)
Feb 02, 2016	15.24	16.16	15.08	16.08	483,894	+0.76(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.