Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.48	16.82	16.33	16.74	2,519,990	-0.17(-1.01%)
Feb 25, 2022	16.17	16.94	16.44	16.91	2,111,778	+0.89(+5.56%)
Feb 24, 2022	15.86	16.09	15.53	16.02	2,892,185	-0.35(-2.14%)
Feb 23, 2022	16.99	17.02	16.36	16.37	1,624,611	-0.46(-2.73%)
Feb 22, 2022	16.82	17.03	16.66	16.83	2,808,555	-0.07(-0.41%)
Feb 18, 2022				16.90	0	+0.10(+0.60%)
Feb 17, 2022	17.23	17.28	16.74	16.80	1,193,081	-0.62(-3.56%)
Feb 16, 2022	17.29	17.52	17.20	17.42	1,907,730	+0.04(+0.23%)
Feb 15, 2022	17.15	17.39	17.10	17.38	2,038,280	+0.45(+2.66%)
Feb 14, 2022	17.17	17.32	16.77	16.93	3,303,327	-0.23(-1.34%)
Feb 11, 2022	17.22	17.57	17.05	17.16	1,723,603	-0.10(-0.58%)
Feb 10, 2022	17.27	17.51	17.14	17.26	3,966,744	-0.02(-0.12%)
Feb 09, 2022	17.44	17.55	17.26	17.28	3,536,329	-0.05(-0.29%)
Feb 08, 2022	17.25	17.41	17.20	17.33	3,696,869	+0.32(+1.86%)
Feb 07, 2022	16.94	17.14	16.84	17.01	1,402,482	+0.04(+0.23%)
Feb 04, 2022	16.65	17.11	16.60	16.97	1,209,546	+0.39(+2.33%)
Feb 03, 2022	16.68		16.56	16.59	2,291,056	-0.11(-0.65%)
Feb 02, 2022	16.56	16.75	16.44	16.70	2,005,761	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.