Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.332	9.660	9.159	9.606	9,829,026	+0.04(+0.38%)
Feb 27, 2020	9.824	10.01	9.560	9.569	4,141,408	-0.40(-4.02%)
Feb 26, 2020	10.16	10.27	9.934	9.970	3,597,367	-0.19(-1.88%)
Feb 25, 2020	10.43	10.43	10.10	10.16	3,046,509	-0.25(-2.41%)
Feb 24, 2020	10.51	10.58	10.38	10.41	4,071,619	-0.25(-2.31%)
Feb 21, 2020	10.58	10.66	10.51	10.66	4,288,732	+0.07(+0.64%)
Feb 20, 2020	10.54	10.69	10.52	10.59	2,782,315	+0.02(+0.17%)
Feb 19, 2020	10.62	10.65	10.49	10.57	2,079,922	+0.00(+0.00%)
Feb 18, 2020	10.64	10.67	10.57	10.57	2,118,705	-0.08(-0.77%)
Feb 14, 2020	10.78	10.78	10.55	10.65	2,276,863	-0.11(-1.02%)
Feb 13, 2020	10.85	10.88	10.74	10.76	2,501,617	-0.10(-0.92%)
Feb 12, 2020	10.90	10.99	10.74	10.86	1,859,510	+0.01(+0.13%)
Feb 11, 2020	11.01	11.04	10.80	10.85	3,353,383	-0.14(-1.29%)
Feb 10, 2020	10.98	11.07	10.94	10.99	1,419,997	-0.01(-0.08%)
Feb 07, 2020	11.07	11.15	10.94	11.00	2,074,414	-0.09(-0.82%)
Feb 06, 2020	11.24	11.27	11.05	11.09	2,274,373	-0.09(-0.81%)
Feb 05, 2020	11.31	11.34	11.14	11.18	2,449,686	-0.02(-0.16%)
Feb 04, 2020	11.24	11.26	11.14	11.20	2,190,672	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.