Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.75	30.31	28.87	29.78	4,145,984	+0.47(+1.60%)
Feb 26, 2009	30.57	30.57	29.15	29.31	4,849,971	-0.75(-2.49%)
Feb 25, 2009	30.75	31.39	29.72	30.06	4,753,280	-0.99(-3.20%)
Feb 24, 2009	29.11	31.14	29.00	31.06	5,699,234	+0.37(+1.20%)
Feb 23, 2009	32.24	32.63	30.62	30.69	3,620,496	-1.50(-4.65%)
Feb 20, 2009	32.09	32.50	31.46	32.19	2,885,928	-0.16(-0.49%)
Feb 19, 2009	32.39	33.30	32.18	32.34	2,573,475	-0.07(-0.22%)
Feb 18, 2009	32.73	32.88	31.79	32.42	3,497,962	-0.21(-0.64%)
Feb 17, 2009	32.45	33.07	31.78	32.63	4,023,598	-1.42(-4.16%)
Feb 13, 2009	34.16	34.67	33.75	34.04	2,462,183	-0.11(-0.32%)
Feb 12, 2009	33.04	34.22	32.73	34.15	3,698,997	+0.27(+0.81%)
Feb 11, 2009	35.09	35.09	33.26	33.88	4,095,384	-0.68(-1.96%)
Feb 10, 2009	35.27	36.10	34.09	34.55	4,277,173	-1.22(-3.40%)
Feb 09, 2009	35.75	36.09	35.04	35.77	3,154,224	-0.22(-0.60%)
Feb 06, 2009	34.83	36.17	34.83	35.99	4,212,344	+1.19(+3.41%)
Feb 05, 2009	33.31	35.14	33.24	34.80	3,474,687	+1.01(+3.00%)
Feb 04, 2009	33.61	34.72	33.61	33.78	3,614,187	-0.11(-0.32%)
Feb 03, 2009	32.64	33.92	32.52	33.89	4,450,472	+1.50(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.