Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.21	34.24	33.76	34.07	262,394	-0.21(-0.61%)
Feb 27, 2017	34.12	34.42	33.89	34.28	183,667	+0.13(+0.39%)
Feb 24, 2017	34.15	34.58	33.87	34.14	182,136	-0.51(-1.49%)
Feb 23, 2017	34.51	34.67	33.79	34.66	191,110	+0.21(+0.60%)
Feb 22, 2017	34.19	34.79	33.80	34.45	226,798	+0.09(+0.27%)
Feb 21, 2017	34.32	34.39	34.00	34.36	143,007	+0.27(+0.78%)
Feb 17, 2017		34.09	34.09	34.09	0	+0.06(+0.17%)
Feb 16, 2017	34.06	34.06	33.60	34.04	178,558	-0.01(-0.02%)
Feb 15, 2017	34.18	34.25	33.84	34.04	193,030	+0.02(+0.05%)
Feb 14, 2017	33.82	34.28	33.51	34.03	263,254	+0.18(+0.54%)
Feb 13, 2017	33.25	34.09	33.25	33.84	183,740	+0.71(+2.16%)
Feb 10, 2017	32.83	33.18	32.60	33.13	206,387	+0.51(+1.58%)
Feb 09, 2017	32.12	32.98	32.02	32.62	228,543	+0.57(+1.79%)
Feb 08, 2017	32.66	32.66	31.91	32.04	277,088	-0.85(-2.60%)
Feb 07, 2017	33.33	33.35	32.67	32.90	99,103	-0.30(-0.90%)
Feb 06, 2017	33.17	33.49	32.76	33.20	154,062	-0.29(-0.87%)
Feb 03, 2017	33.06	33.51	32.94	33.49	155,356	+0.88(+2.70%)
Feb 02, 2017	32.69	32.84	32.38	32.61	184,009	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.