Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.11	16.61	15.94	16.12	55,649	-0.01(-0.08%)
Feb 27, 2007	16.31	17.18	16.08	16.14	126,471	-0.46(-2.76%)
Feb 26, 2007	17.10	17.11	16.28	16.59	57,441	-0.38(-2.23%)
Feb 23, 2007	17.26	17.26	16.92	16.97	40,198	-0.45(-2.59%)
Feb 22, 2007	17.04	17.44	16.78	17.42	56,548	+0.48(+2.82%)
Feb 21, 2007	17.25	17.30	16.70	16.94	72,815	-0.31(-1.77%)
Feb 20, 2007	16.59	17.41	16.59	17.25	22,129	+0.54(+3.26%)
Feb 16, 2007	16.72	16.92	16.30	16.71	40,817	+0.12(+0.72%)
Feb 15, 2007	17.04	17.25	16.57	16.59	41,306	-0.29(-1.69%)
Feb 14, 2007	17.30	17.63	16.82	16.87	28,283	-0.38(-2.23%)
Feb 13, 2007	17.33	17.62	17.12	17.26	11,926	+0.00(+0.00%)
Feb 12, 2007	17.36	17.58	16.98	17.26	23,862	-0.05(-0.27%)
Feb 09, 2007	17.53	17.63	17.13	17.30	32,497	-0.27(-1.55%)
Feb 08, 2007	17.82	17.82	17.50	17.58	59,243	-0.31(-1.71%)
Feb 07, 2007	17.30	17.96	17.30	17.88	59,105	+0.64(+3.73%)
Feb 06, 2007	17.91	17.91	17.11	17.24	185,628	-1.13(-6.18%)
Feb 05, 2007	18.53	18.64	17.97	18.37	79,174	-0.15(-0.82%)
Feb 02, 2007	18.55	18.72	18.45	18.52	9,358	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.