Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	15.10	14.28	14.88	91,400	+0.01(+0.07%)
Feb 27, 2020	15.30	15.60	14.81	14.87	62,136	-0.63(-4.06%)
Feb 26, 2020	15.88	16.17	15.20	15.50	82,044	-0.09(-0.58%)
Feb 25, 2020	16.62	17.83	15.29	15.59	169,109	-0.62(-3.82%)
Feb 24, 2020	16.30	16.66	15.71	16.21	67,995	-0.76(-4.48%)
Feb 21, 2020	17.27	17.43	16.77	16.97	48,400	-0.23(-1.34%)
Feb 20, 2020	17.82	17.98	17.16	17.20	46,654	-0.81(-4.50%)
Feb 19, 2020	17.29	18.25	17.29	18.01	113,022	+0.77(+4.44%)
Feb 18, 2020	17.21	17.47	16.79	17.25	115,010	+0.02(+0.09%)
Feb 14, 2020	17.55	17.73	17.18	17.23	74,700	-0.21(-1.20%)
Feb 13, 2020	17.36	17.83	17.29	17.44	101,189	-0.10(-0.57%)
Feb 12, 2020	18.30	18.35	17.12	17.54	110,465	-0.71(-3.89%)
Feb 11, 2020	17.58	18.31	17.20	18.25	62,635	+0.88(+5.07%)
Feb 10, 2020	16.86	17.45	16.82	17.37	52,368	+0.32(+1.88%)
Feb 07, 2020	18.01	18.10	17.02	17.05	52,800	-1.11(-6.11%)
Feb 06, 2020	18.54	18.54	18.06	18.16	64,007	-0.19(-1.04%)
Feb 05, 2020	17.29	18.52	17.14	18.35	74,005	+1.29(+7.56%)
Feb 04, 2020	17.35	17.68	17.02	17.06	113,293	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.