Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.900	8.050	7.900	7.950	6,750	-0.10(-1.24%)
Feb 27, 2017	7.950	8.050	7.900	8.050	10,841	+0.10(+1.26%)
Feb 24, 2017	7.850	7.950	7.825	7.950	5,891	+0.00(+0.00%)
Feb 23, 2017	7.800	7.950	7.569	7.950	15,440	+0.05(+0.63%)
Feb 22, 2017	7.650	7.900	7.650	7.900	6,259	+0.25(+3.27%)
Feb 21, 2017	7.400	7.650	7.400	7.650	3,609	+0.15(+2.00%)
Feb 17, 2017		7.500	7.500	7.500	0	-0.20(-2.60%)
Feb 16, 2017	7.650	7.750	7.650	7.700	14,767	+0.15(+1.99%)
Feb 15, 2017	7.350	7.950	7.350	7.550	41,735	+0.15(+2.03%)
Feb 14, 2017	7.400	7.400	7.400	7.400	1,010	+0.02(+0.23%)
Feb 13, 2017	7.450	7.450	7.383	7.383	3,070	-0.07(-0.90%)
Feb 10, 2017	7.359	7.450	7.359	7.450	3,574	+0.10(+1.36%)
Feb 09, 2017	7.400	7.400	7.300	7.350	8,943	+0.05(+0.68%)
Feb 08, 2017	7.350	7.450	7.300	7.300	12,459	-0.10(-1.35%)
Feb 07, 2017	7.300	7.400	7.300	7.400	4,050	+0.05(+0.68%)
Feb 06, 2017	7.400	7.400	7.314	7.350	1,015	+0.00(+0.00%)
Feb 03, 2017	7.400	7.400	7.350	7.350	13,071	+0.05(+0.68%)
Feb 02, 2017	7.200	7.400	7.200	7.300	17,310	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.