Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.210	3.210	2.970	2.970	3,700	-0.03(-1.00%)
Feb 25, 2010	3.120	3.120	3.000	3.000	1,525	-0.12(-3.85%)
Feb 24, 2010	2.960	3.120	2.960	3.120	1,989	-0.04(-1.27%)
Feb 22, 2010	3.160	3.160	3.160	3.160	100	-0.06(-1.86%)
Feb 18, 2010	3.160	3.220	3.220	3.220	1,000	+0.02(+0.63%)
Feb 17, 2010	3.220	3.220	3.200	3.200	1,700	+0.04(+1.27%)
Feb 16, 2010	3.200	3.310	3.160	3.160	1,734	+0.00(+0.00%)
Feb 12, 2010	3.200	3.160	3.160	3.160	3,100	+0.01(+0.32%)
Feb 11, 2010	3.150	3.150	3.150	3.150	100	+0.08(+2.77%)
Feb 10, 2010	3.100	3.260	3.030	3.065	7,276	-0.04(-1.40%)
Feb 09, 2010	3.063	3.180	3.063	3.108	3,949	+0.01(+0.29%)
Feb 05, 2010	2.910	3.100	3.100	3.100	1,300	+0.05(+1.63%)
Feb 04, 2010	3.115	3.115	2.990	3.050	1,700	-0.10(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.