Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.850	4.100	3.480	4.100	3,705	-0.09(-2.15%)
Feb 26, 2009	4.200	4.200	4.100	4.190	400	+0.26(+6.62%)
Feb 25, 2009	3.600	3.950	3.600	3.930	1,160	+0.23(+6.22%)
Feb 24, 2009	3.720	3.720	3.490	3.700	3,847	+0.00(+0.00%)
Feb 23, 2009	3.800	3.970	3.700	3.700	6,178	-0.34(-8.42%)
Feb 20, 2009	3.660	4.230	3.600	4.040	4,240	+0.42(+11.60%)
Feb 18, 2009	3.550	3.620	3.620	3.620	2,600	-0.14(-3.72%)
Feb 17, 2009	3.750	3.760	3.750	3.760	550	-0.28(-6.93%)
Feb 13, 2009	3.624	4.040	3.350	4.040	6,067	+0.41(+11.29%)
Feb 12, 2009	3.630	3.640	3.630	3.630	900	-0.25(-6.44%)
Feb 11, 2009	3.880	3.880	3.880	3.880	200	+0.00(+0.00%)
Feb 10, 2009	3.900	3.900	3.880	3.880	1,080	-0.42(-9.68%)
Feb 06, 2009	4.330	4.296	4.296	4.296	800	-0.03(-0.79%)
Feb 05, 2009	3.910	4.330	3.910	4.330	1,400	+0.06(+1.41%)
Feb 04, 2009	4.260	4.270	4.260	4.270	200	+0.42(+10.91%)
Feb 03, 2009	4.000	4.270	3.710	3.850	4,210	-0.48(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.