Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.295	6.295	6.295	6.295	2,502	-0.00(-0.00%)
Feb 26, 2004	6.309	6.309	6.176	6.295	7,863	+0.00(+0.00%)
Feb 25, 2004	6.295	6.300	6.295	6.295	20,016	+0.07(+1.12%)
Feb 24, 2004	6.228	6.370	6.225	6.225	5,361	-0.16(-2.43%)
Feb 23, 2004	6.504	6.507	6.295	6.380	3,574	-0.12(-1.91%)
Feb 20, 2004	6.504	6.504	6.499	6.504	4,289	+0.21(+3.33%)
Feb 19, 2004	6.295	6.295	6.295	6.295	1,429	+0.00(+0.00%)
Feb 18, 2004	6.300	6.300	6.295	6.295	1,072	-0.20(-3.10%)
Feb 17, 2004	6.365	6.496	6.365	6.496	7,506	+0.06(+0.96%)
Feb 13, 2004	6.435	6.435	6.435	6.435	2,502	+0.00(+0.00%)
Feb 12, 2004	6.435	6.435	6.435	6.435	1,429	+0.00(+0.00%)
Feb 11, 2004	6.435	6.435	6.435	6.435	1,429	+0.01(+0.09%)
Feb 10, 2004	6.314	6.429	6.225	6.429	31,455	-0.01(-0.09%)
Feb 09, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Feb 06, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Feb 05, 2004	6.435	6.435	6.435	6.435	2,144	-0.10(-1.54%)
Feb 04, 2004	6.435	6.572	6.432	6.535	12,868	+0.18(+2.91%)
Feb 03, 2004	6.351	6.351	6.351	6.351	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.