Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.77	17.23	16.32	16.33	516,821	-0.74(-4.33%)
Feb 26, 2016	16.41	17.26	16.20	17.07	878,338	+0.69(+4.22%)
Feb 25, 2016	15.39	16.38	15.37	16.38	793,588	+0.51(+3.24%)
Feb 24, 2016	15.98	16.38	15.48	15.87	556,598	-0.51(-3.14%)
Feb 23, 2016	15.71	16.44	15.71	16.38	399,525	+0.45(+2.82%)
Feb 22, 2016	16.09	16.40	15.86	15.93	454,551	+0.31(+1.98%)
Feb 19, 2016	15.85	16.13	15.21	15.62	393,489	-0.50(-3.07%)
Feb 18, 2016	16.66	16.77	15.17	16.12	930,221	-0.76(-4.49%)
Feb 17, 2016	15.14	17.00	15.06	16.88	1,115,845	+1.74(+11.49%)
Feb 16, 2016	14.80	15.23	14.08	15.14	695,664	+0.69(+4.79%)
Feb 12, 2016	14.34	14.45	14.45	14.45	478,096	+0.37(+2.66%)
Feb 11, 2016	13.61	14.16	13.61	14.07	764,154	+0.04(+0.27%)
Feb 10, 2016	14.31	14.84	14.01	14.03	766,077	-0.22(-1.57%)
Feb 09, 2016	15.24	15.69	14.25	14.26	1,228,727	-1.38(-8.85%)
Feb 08, 2016	16.05	16.18	15.06	15.64	579,910	-0.63(-3.85%)
Feb 05, 2016	16.39	16.67	16.12	16.27	316,834	-0.27(-1.64%)
Feb 04, 2016	16.20	17.14	16.01	16.54	655,833	+0.24(+1.49%)
Feb 03, 2016	15.84	16.35	15.21	16.30	472,537	+0.50(+3.20%)
Feb 02, 2016	16.41	16.80	15.72	15.79	601,087	-0.73(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.