Indicators

Popular Inc (NQ: BPOP )

85.91 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.72	35.88	34.78	34.82	1,482,514	-0.69(-1.94%)
Feb 27, 2018	35.80	36.15	35.46	35.50	820,620	-0.12(-0.35%)
Feb 26, 2018	35.75	35.75	35.14	35.63	572,271	+0.05(+0.14%)
Feb 23, 2018	35.23	35.78	34.88	35.58	926,301	+0.61(+1.75%)
Feb 22, 2018			34.66	34.97	753,125	-0.46(-1.31%)
Feb 21, 2018	35.28	35.89	35.17	35.43	804,318	+0.28(+0.80%)
Feb 20, 2018	35.22	35.58	34.74	35.15	769,536	-0.14(-0.40%)
Feb 16, 2018		35.29	35.29	35.29	0	-0.36(-1.02%)
Feb 15, 2018	38.36	38.81	35.45	35.65	2,400,128	+1.51(+4.42%)
Feb 14, 2018	32.66	34.19	32.66	34.15	822,871	+1.19(+3.62%)
Feb 13, 2018	32.70	32.97	32.48	32.95	463,622	+0.17(+0.51%)
Feb 12, 2018	33.33	33.62	32.35	32.79	1,038,390	-0.45(-1.35%)
Feb 09, 2018	32.93	33.43	32.18	33.23	1,203,795	+1.03(+3.19%)
Feb 08, 2018	33.62	33.77	32.21	32.21	749,488	-1.26(-3.76%)
Feb 07, 2018	33.19	33.67	32.94	33.47	717,317	+0.14(+0.42%)
Feb 06, 2018	32.42	33.86	32.21	33.33	1,138,680	+0.40(+1.21%)
Feb 05, 2018	33.62	34.18	32.50	32.93	786,477	-1.05(-3.10%)
Feb 02, 2018	34.58	34.99	33.83	33.98	857,788	-0.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.