Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.730	8.889	8.310	8.330	242,321	-0.36(-4.14%)
Feb 26, 2016	8.450	8.730	8.199	8.690	266,962	+0.23(+2.72%)
Feb 25, 2016	8.510	8.680	8.330	8.460	293,422	-0.09(-1.05%)
Feb 24, 2016	8.120	8.590	7.860	8.550	358,909	+0.29(+3.51%)
Feb 23, 2016	8.870	8.880	8.240	8.260	189,149	-0.57(-6.46%)
Feb 22, 2016	8.940	9.120	8.734	8.830	180,273	+0.01(+0.11%)
Feb 19, 2016	8.590	8.920	8.440	8.820	171,055	+0.16(+1.85%)
Feb 18, 2016	9.010	9.190	8.610	8.660	244,536	-0.36(-3.99%)
Feb 17, 2016	9.100	9.340	8.760	9.020	283,179	+0.02(+0.22%)
Feb 16, 2016	8.340	9.090	8.240	9.000	476,301	+1.06(+13.35%)
Feb 12, 2016	8.080	7.940	7.940	7.940	376,200	-0.06(-0.75%)
Feb 11, 2016	7.820	8.160	7.690	8.000	459,073	+0.00(+0.00%)
Feb 10, 2016	8.340	8.620	7.890	8.000	476,762	-0.18(-2.20%)
Feb 09, 2016	7.820	8.500	7.540	8.180	480,826	+0.10(+1.24%)
Feb 08, 2016	8.350	8.490	7.980	8.080	575,124	-0.42(-4.94%)
Feb 05, 2016	8.500	8.925	8.320	8.500	527,701	-0.10(-1.16%)
Feb 04, 2016	8.380	9.110	8.140	8.600	379,583	+0.29(+3.49%)
Feb 03, 2016	7.890	8.350	7.670	8.310	537,678	+0.48(+6.13%)
Feb 02, 2016	8.370	8.440	7.780	7.830	467,422	-0.61(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.