Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.23	128.81	127.26	127.69	260,047	-0.65(-0.51%)
Feb 27, 2019	127.35	128.81	127.09	128.34	232,562	+1.03(+0.81%)
Feb 26, 2019	127.12	128.71	127.01	127.32	347,608	-0.37(-0.29%)
Feb 25, 2019	128.48	129.51	127.31	127.68	412,023	-0.16(-0.13%)
Feb 22, 2019	127.47	127.98	126.32	127.84	229,114	+0.85(+0.67%)
Feb 21, 2019	127.62	127.79	126.16	127.00	225,418	-0.55(-0.43%)
Feb 20, 2019	128.10	128.39	126.72	127.54	360,714	-0.27(-0.21%)
Feb 19, 2019	125.36	128.13	124.46	127.81	525,026	+2.11(+1.68%)
Feb 15, 2019	125.24	126.91	125.10	125.71	527,868	+0.64(+0.51%)
Feb 14, 2019	125.84	126.14	124.33	125.07	449,471	-1.68(-1.33%)
Feb 13, 2019	127.84	128.48	126.21	126.75	379,765	-0.68(-0.53%)
Feb 12, 2019	126.94	128.17	126.48	127.43	379,860	+1.27(+1.01%)
Feb 11, 2019	125.07	126.31	124.12	126.16	487,324	+1.85(+1.49%)
Feb 08, 2019	124.12	125.08	122.77	124.31	338,516	-0.37(-0.29%)
Feb 07, 2019	124.39	126.60	123.36	124.67	530,628	+0.93(+0.75%)
Feb 06, 2019	123.18	124.02	122.28	123.74	329,419	+0.35(+0.28%)
Feb 05, 2019	122.91	124.46	121.82	123.39	445,129	+0.40(+0.33%)
Feb 04, 2019	120.84	123.89	119.16	122.99	570,426	+2.60(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.