Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	147.20	147.20	144.83	146.02	436,505	-1.53(-1.04%)
Feb 27, 2017	145.63	147.61	144.63	147.55	343,858	+2.08(+1.43%)
Feb 24, 2017	145.24	146.07	144.02	145.48	337,614	-1.47(-1.00%)
Feb 23, 2017	147.93	148.78	145.00	146.95	414,193	-0.94(-0.64%)
Feb 22, 2017	148.19	149.02	147.62	147.90	306,924	-0.59(-0.40%)
Feb 21, 2017	149.22	149.74	147.07	148.49	235,239	+0.81(+0.55%)
Feb 17, 2017		147.68	147.68	147.68	0	-1.55(-1.04%)
Feb 16, 2017	148.43	149.42	147.38	149.23	265,574	+0.95(+0.64%)
Feb 15, 2017	148.43	148.94	146.06	148.28	289,084	+0.12(+0.08%)
Feb 14, 2017	146.25	148.82	145.34	148.16	471,151	+2.11(+1.45%)
Feb 13, 2017	146.46	148.27	145.81	146.04	232,514	+0.67(+0.46%)
Feb 10, 2017	146.15	146.59	143.90	145.38	237,760	-0.11(-0.08%)
Feb 09, 2017	143.84	145.89	143.20	145.49	261,143	+2.68(+1.88%)
Feb 08, 2017	143.80	145.19	141.12	142.81	218,143	-1.43(-0.99%)
Feb 07, 2017	145.59	146.07	143.78	144.23	203,425	-1.11(-0.77%)
Feb 06, 2017	145.25	146.92	145.06	145.35	239,187	-0.72(-0.49%)
Feb 03, 2017	145.09	146.90	143.83	146.07	429,235	+3.30(+2.31%)
Feb 02, 2017	143.64	144.36	141.73	142.77	393,042	-1.90(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.