Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.07	49.31	47.87	48.11	177,053	-0.68(-1.39%)
Feb 25, 2011	47.89	48.84	47.87	48.78	264,227	+0.93(+1.94%)
Feb 24, 2011	48.62	48.62	47.27	47.86	244,824	-0.72(-1.49%)
Feb 23, 2011	49.05	49.05	47.99	48.58	169,654	-0.36(-0.74%)
Feb 22, 2011	49.93	50.04	48.84	48.94	172,503	-1.47(-2.92%)
Feb 18, 2011	49.77	50.41	49.77	50.41	173,285	+0.97(+1.97%)
Feb 17, 2011	49.58	49.72	48.86	49.44	126,416	-0.08(-0.17%)
Feb 16, 2011	49.19	49.57	49.13	49.52	122,525	+0.53(+1.08%)
Feb 15, 2011	50.37	50.44	49.00	49.00	218,052	-1.37(-2.72%)
Feb 14, 2011	49.80	50.38	49.70	50.37	112,147	+0.34(+0.69%)
Feb 11, 2011	48.88	50.26	48.88	50.02	167,912	+0.88(+1.79%)
Feb 10, 2011	48.98	49.27	48.83	49.14	113,774	-0.02(-0.04%)
Feb 09, 2011	48.83	49.52	48.62	49.16	207,249	+0.13(+0.26%)
Feb 08, 2011	49.14	49.56	48.66	49.03	145,526	-0.26(-0.53%)
Feb 07, 2011	48.47	49.60	48.32	49.29	165,746	+0.77(+1.59%)
Feb 04, 2011	48.41	48.58	48.14	48.52	223,666	+0.07(+0.15%)
Feb 03, 2011	48.52	48.90	47.95	48.45	259,903	-0.25(-0.51%)
Feb 02, 2011	49.66	50.11	48.62	48.70	196,635	-1.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.