Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.94	34.94	34.34	34.52	344,807	-0.45(-1.30%)
Feb 25, 2010	34.44	35.08	34.42	34.97	314,940	+0.11(+0.32%)
Feb 24, 2010	34.26	35.08	34.13	34.86	365,532	+0.77(+2.26%)
Feb 23, 2010	33.81	34.26	33.63	34.09	312,918	+0.22(+0.66%)
Feb 22, 2010	32.91	33.91	32.86	33.87	447,923	+1.02(+3.10%)
Feb 19, 2010	32.41	33.04	32.37	32.85	261,526	+0.45(+1.37%)
Feb 18, 2010	32.29	32.48	32.07	32.40	474,306	+0.09(+0.29%)
Feb 17, 2010	32.35	32.35	31.85	32.31	274,623	-0.03(-0.09%)
Feb 16, 2010	31.85	32.35	31.59	32.34	178,039	+0.59(+1.87%)
Feb 12, 2010	31.52	31.74	31.74	31.74	244,424	+0.00(+0.00%)
Feb 11, 2010	31.54	31.98	31.43	31.74	305,340	+0.06(+0.20%)
Feb 10, 2010	31.47	31.82	31.06	31.68	351,087	+0.03(+0.09%)
Feb 09, 2010	32.10	32.10	31.47	31.65	504,386	+0.01(+0.03%)
Feb 08, 2010	32.19	32.25	31.49	31.64	870,363	-0.60(-1.87%)
Feb 05, 2010	31.53	32.54	31.26	32.24	444,543	+0.73(+2.32%)
Feb 04, 2010	31.99	32.17	31.44	31.51	382,097	-0.63(-1.96%)
Feb 03, 2010	32.37	32.79	31.62	32.14	414,332	-0.45(-1.37%)
Feb 02, 2010	32.40	32.64	32.21	32.59	391,731	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.