Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.92	28.94	28.40	28.48	260,211	-0.49(-1.70%)
Feb 27, 2007	30.10	30.14	28.97	28.97	248,845	-1.22(-4.05%)
Feb 26, 2007	30.58	30.58	30.14	30.19	249,908	-0.20(-0.67%)
Feb 23, 2007	30.65	30.88	30.36	30.40	316,327	-0.32(-1.06%)
Feb 22, 2007	30.96	31.18	30.58	30.72	212,198	-0.20(-0.66%)
Feb 21, 2007	31.21	31.35	30.80	30.93	197,981	-0.33(-1.07%)
Feb 20, 2007	31.16	31.48	30.70	31.26	168,437	-0.04(-0.12%)
Feb 16, 2007	31.51	31.51	30.92	31.30	184,148	-0.21(-0.68%)
Feb 15, 2007	31.46	31.76	31.29	31.51	143,856	+0.03(+0.09%)
Feb 14, 2007	30.98	31.63	30.90	31.48	101,184	+0.46(+1.49%)
Feb 13, 2007	30.90	31.02	30.77	31.02	90,439	+0.13(+0.42%)
Feb 12, 2007	31.12	31.12	30.69	30.89	104,701	-0.12(-0.39%)
Feb 09, 2007	30.98	31.14	30.84	31.01	113,125	-0.04(-0.12%)
Feb 08, 2007	30.96	31.11	30.75	31.05	72,399	+0.06(+0.18%)
Feb 07, 2007	31.22	31.29	30.68	30.99	118,913	-0.14(-0.45%)
Feb 06, 2007	30.07	31.31	30.07	31.13	315,503	+1.10(+3.67%)
Feb 05, 2007	30.31	30.39	29.66	30.03	281,761	-0.30(-0.98%)
Feb 02, 2007	30.64	30.75	30.28	30.32	192,136	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.