Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.28	30.22	29.89	30.04	182,088	-0.24(-0.80%)
Feb 27, 2006	30.52	30.59	30.18	30.28	152,561	-0.32(-1.03%)
Feb 24, 2006	30.86	30.87	30.15	30.59	112,744	-0.36(-1.17%)
Feb 23, 2006	30.37	31.29	29.97	30.96	136,492	+0.61(+2.02%)
Feb 22, 2006	29.87	30.72	29.64	30.34	107,787	+0.43(+1.43%)
Feb 21, 2006	30.43	30.46	29.62	29.92	205,224	-0.43(-1.41%)
Feb 17, 2006	30.25	30.43	30.08	30.34	53,585	+0.17(+0.55%)
Feb 16, 2006	29.83	30.18	29.63	30.18	88,557	+0.41(+1.37%)
Feb 15, 2006	29.65	29.79	29.28	29.77	66,588	+0.11(+0.37%)
Feb 14, 2006	29.53	29.94	29.30	29.66	55,215	+0.20(+0.69%)
Feb 13, 2006	29.37	29.67	29.21	29.45	42,820	-0.11(-0.38%)
Feb 10, 2006	29.99	30.23	29.23	29.56	175,396	-0.45(-1.48%)
Feb 09, 2006	30.17	30.32	29.91	30.01	95,884	-0.08(-0.28%)
Feb 08, 2006	29.43	30.16	29.39	30.09	153,487	+0.67(+2.27%)
Feb 07, 2006	29.67	29.67	29.11	29.43	196,618	-0.14(-0.47%)
Feb 06, 2006	29.71	29.71	29.23	29.56	288,624	-0.21(-0.72%)
Feb 03, 2006	28.83	29.86	28.80	29.78	165,773	+0.78(+2.69%)
Feb 02, 2006	28.84	29.09	28.55	29.00	128,475	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.